Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:80.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020C00080000 | 2023-09-06 1:23PM EDT | 2023-10-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 0.00% |
| DUK231117C00080000 | 2023-09-08 3:11PM EDT | 2023-11-17 | 12.03 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| DUK240119C00080000 | 2023-09-14 3:16PM EDT | 2024-01-19 | 16.39 | 0.00 | 0.00 | 0.00 | - | 40 | 155 | 0.00% |
| DUK240621C00080000 | 2023-09-22 11:49AM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| DUK250117C00080000 | 2023-09-27 2:47PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 11 | 137 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020P00080000 | 2023-09-27 1:32PM EDT | 2023-10-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 651 | 12.50% |
| DUK231117P00080000 | 2023-09-27 2:54PM EDT | 2023-11-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 43 | 84 | 6.25% |
| DUK240119P00080000 | 2023-09-27 3:08PM EDT | 2024-01-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 594 | 6.25% |
| DUK240419P00080000 | 2023-09-27 11:17AM EDT | 2024-04-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 258 | 3.13% |
| DUK240621P00080000 | 2023-09-27 10:56AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 85 | 3.13% |
| DUK250117P00080000 | 2023-09-27 2:36PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 26 | 300 | 3.13% |
© 2023 Yahoo. All rights reserved.
