New Zealand markets open in 8 hours 4 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.94+0.06 (+0.07%)
At close: 04:00PM EST
92.10 +0.16 (+0.17%)
Pre-market: 07:33AM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419C000800002024-02-14 11:18AM EST2024-04-1912.000.000.000.00-1860.00%
DUK240621C000800002024-02-15 2:50PM EST2024-06-2113.600.000.000.00-10670.00%
DUK240719C000800002024-02-13 3:14PM EST2024-07-1912.300.000.000.00--130.00%
DUK241018C000800002024-02-15 11:12AM EST2024-10-1813.880.000.000.00--10.00%
DUK250117C000800002024-02-20 9:58AM EST2025-01-1715.200.000.000.00-311460.00%
DUK250620C000800002024-02-09 9:42AM EST2025-06-2015.500.000.000.00--10.00%
DUK260116C000800002024-02-08 3:10PM EST2026-01-1615.480.000.000.00-10600.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240315P000800002024-02-20 10:33AM EST2024-03-150.050.000.000.00-33912.50%
DUK240419P000800002024-02-16 3:12PM EST2024-04-190.180.000.000.00-66386.25%
DUK240621P000800002024-02-20 2:19PM EST2024-06-210.570.000.000.00-81,1706.25%
DUK240719P000800002024-02-15 11:49AM EST2024-07-190.910.000.000.00-21356.25%
DUK241018P000800002024-02-16 9:31AM EST2024-10-181.700.000.000.00-153.13%
DUK250117P000800002024-02-20 3:55PM EST2025-01-172.250.000.000.00-101,9513.13%
DUK250620P000800002024-02-20 12:51PM EST2025-06-203.300.000.000.00-263.13%
DUK260116P000800002024-02-13 3:00PM EST2026-01-164.900.000.000.00-2242153.13%