New Zealand markets close in 34 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.50+1.63 (+1.76%)
At close: 04:00PM EDT
94.82 +0.32 (+0.34%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK250117C000825002024-03-28 10:07AM EDT2025-01-1716.090.000.000.00-5300.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK250117P000825002024-04-17 3:54PM EDT2025-01-172.200.000.00-0.10-4.35%603.13%