Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:82.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240119C00082500 | 2023-09-19 11:55AM EDT | 2024-01-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| DUK250117C00082500 | 2023-08-21 12:04PM EDT | 2025-01-17 | 13.50 | 17.30 | 17.50 | 0.00 | - | 8 | 46 | 28.12% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240119P00082500 | 2023-09-20 2:43PM EDT | 2024-01-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 742 | 6.25% |
| DUK250117P00082500 | 2023-09-22 11:57AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 60 | 166 | 3.13% |
© 2023 Yahoo. All rights reserved.
