New Zealand markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.59+0.50 (+0.52%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419C000850002024-03-13 1:05PM EDT2024-04-1911.5011.6012.000.00-1041339.26%
DUK240621C000850002024-03-13 3:33PM EDT2024-06-2111.8012.1012.400.00-3514924.83%
DUK240719C000850002024-03-12 11:13AM EDT2024-07-1912.3012.1012.600.00-416723.23%
DUK241018C000850002024-03-28 1:59PM EDT2024-10-1813.5013.3013.50+1.16+9.40%10010622.17%
DUK250117C000850002024-03-14 10:36AM EDT2025-01-1713.0914.2014.400.00-118922.00%
DUK250620C000850002024-03-22 3:42PM EDT2025-06-2013.8015.2015.600.00-233221.42%
DUK260116C000850002024-03-22 3:20PM EDT2026-01-1615.0016.3016.800.00-155120.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419P000850002024-03-28 1:27PM EDT2024-04-190.060.050.100.00-677328.71%
DUK240517P000850002024-03-28 2:21PM EDT2024-05-170.150.100.20-0.07-31.82%183922.17%
DUK240621P000850002024-03-28 2:20PM EDT2024-06-210.380.350.40-0.07-15.56%1677720.19%
DUK240719P000850002024-03-27 2:44PM EDT2024-07-190.630.550.600.00-148119.65%
DUK241018P000850002024-03-28 9:34AM EDT2024-10-181.391.301.40-0.04-2.80%115419.56%
DUK250117P000850002024-03-27 10:06AM EDT2025-01-172.302.102.25-0.03-1.29%1082119.86%
DUK250620P000850002024-03-27 3:59PM EDT2025-06-203.403.203.400.00-21222419.65%
DUK260116P000850002024-03-27 3:59PM EDT2026-01-164.604.504.700.00-1922219.35%
DUK260618P000850002024-03-15 3:17PM EDT2026-06-185.704.805.500.00-3619.10%