Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:85.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020C00085000 | 2023-09-26 10:59AM EDT | 2023-10-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3,263 | 0.00% |
| DUK231117C00085000 | 2023-09-19 11:53AM EDT | 2023-11-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| DUK240119C00085000 | 2023-09-26 3:02PM EDT | 2024-01-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 606 | 0.00% |
| DUK240419C00085000 | 2023-09-26 9:53AM EDT | 2024-04-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 9 | 249 | 0.00% |
| DUK240621C00085000 | 2023-09-19 1:57PM EDT | 2024-06-21 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| DUK250117C00085000 | 2023-09-15 2:18PM EDT | 2025-01-17 | 16.14 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 0.00% |
| DUK260116C00085000 | 2023-09-12 3:57PM EDT | 2026-01-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020P00085000 | 2023-09-27 3:52PM EDT | 2023-10-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 2,618 | 6.25% |
| DUK231117P00085000 | 2023-09-27 3:55PM EDT | 2023-11-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10,482 | 10,592 | 3.13% |
| DUK240119P00085000 | 2023-09-27 12:26PM EDT | 2024-01-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 909 | 3.13% |
| DUK240419P00085000 | 2023-09-26 9:57AM EDT | 2024-04-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 1.56% |
| DUK240621P00085000 | 2023-09-27 12:23PM EDT | 2024-06-21 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 1.56% |
| DUK250117P00085000 | 2023-09-15 12:59PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 1.56% |
| DUK260116P00085000 | 2023-09-21 9:30AM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
© 2023 Yahoo. All rights reserved.
