New Zealand markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.13-0.77 (-0.81%)
At close: 04:00PM EDT
94.64 +0.51 (+0.54%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419C000850002024-04-15 12:30PM EDT2024-04-199.100.000.000.00-100.00%
DUK240621C000850002024-04-15 10:14AM EDT2024-06-219.770.000.000.00-100.00%
DUK240719C000850002024-04-15 10:14AM EDT2024-07-1910.000.000.000.00-200.00%
DUK241018C000850002024-04-12 1:02PM EDT2024-10-1812.100.000.000.00-200.00%
DUK250117C000850002024-04-15 10:01AM EDT2025-01-1712.600.000.000.00-3300.00%
DUK250620C000850002024-04-11 10:27AM EDT2025-06-2014.100.000.000.00-400.00%
DUK260116C000850002024-04-02 9:54AM EDT2026-01-1616.700.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419P000850002024-04-15 10:19AM EDT2024-04-190.030.000.000.00-1025.00%
DUK240517P000850002024-04-15 2:32PM EDT2024-05-170.300.000.000.00-506.25%
DUK240621P000850002024-04-15 3:03PM EDT2024-06-210.600.000.000.00-8006.25%
DUK240719P000850002024-04-15 3:10PM EDT2024-07-190.900.000.000.00-5006.25%
DUK241018P000850002024-04-12 3:48PM EDT2024-10-181.800.000.000.00-103.13%
DUK250117P000850002024-04-15 9:41AM EDT2025-01-172.650.000.000.00-103.13%
DUK250620P000850002024-04-09 3:56PM EDT2025-06-203.400.000.000.00-101.56%
DUK260116P000850002024-04-11 3:06PM EDT2026-01-165.100.000.000.00-601.56%
DUK260618P000850002024-04-15 11:15AM EDT2026-06-185.800.000.000.00-201.56%