New Zealand markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.96+0.76 (+0.77%)
At close: 04:00PM EDT
98.81 -0.15 (-0.15%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240517C000900002024-04-24 2:28PM EDT2024-05-179.207.1011.40-0.30-3.16%2035960.77%
DUK240621C000900002024-04-24 3:49PM EDT2024-06-219.408.0010.80+0.90+10.59%21,04333.84%
DUK240719C000900002024-04-24 2:31PM EDT2024-07-199.709.509.90+0.39+4.19%249121.09%
DUK241018C000900002024-04-22 3:42PM EDT2024-10-1810.2010.9012.700.00-2211028.05%
DUK250117C000900002024-04-24 9:41AM EDT2025-01-1710.8011.2012.30-0.67-5.84%1835321.41%
DUK250620C000900002024-04-10 11:58AM EDT2025-06-2011.0011.9013.800.00-31621.20%
DUK260116C000900002024-04-22 9:32AM EDT2026-01-1614.6013.2015.400.00-213320.83%
DUK260618C000900002024-03-13 3:22PM EDT2026-06-1813.2510.8015.500.00-11018.88%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240517P000900002024-04-24 10:27AM EDT2024-05-170.200.100.15+0.01+5.26%11,72223.83%
DUK240621P000900002024-04-24 9:48AM EDT2024-06-210.600.400.45+0.15+33.33%451,75020.09%
DUK240719P000900002024-04-24 3:04PM EDT2024-07-190.680.600.75-0.27-28.42%1,50863119.48%
DUK241018P000900002024-04-24 12:42PM EDT2024-10-181.851.701.80-0.10-5.13%4115119.29%
DUK250117P000900002024-04-24 2:02PM EDT2025-01-172.752.652.85-0.23-7.72%41,63819.67%
DUK250620P000900002024-04-23 2:34PM EDT2025-06-204.232.504.200.00-216819.49%
DUK260116P000900002024-04-24 11:50AM EDT2026-01-165.475.205.50-0.13-2.32%1839418.81%
DUK260618P000900002024-04-15 9:30AM EDT2026-06-187.204.406.800.00-1619.42%