New Zealand markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.71+0.62 (+0.65%)
At close: 04:00PM EDT
96.59 -0.12 (-0.12%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419C000950002024-03-28 3:56PM EDT2024-04-192.602.502.70+0.36+16.07%1883,41318.21%
DUK240517C000950002024-03-28 3:17PM EDT2024-05-173.503.303.70+0.46+15.13%9265119.51%
DUK240621C000950002024-03-28 3:15PM EDT2024-06-214.043.904.20+0.44+12.22%411,89317.74%
DUK240719C000950002024-03-28 3:49PM EDT2024-07-194.604.604.80+0.30+6.98%645918.26%
DUK241018C000950002024-03-27 1:24PM EDT2024-10-185.426.006.200.00-712818.55%
DUK250117C000950002024-03-27 9:32AM EDT2025-01-175.807.307.600.00-1060519.53%
DUK250620C000950002024-03-28 11:57AM EDT2025-06-208.628.709.80+0.26+3.11%108921.06%
DUK260116C000950002024-03-27 3:29PM EDT2026-01-169.6010.2011.400.00-2113720.53%
DUK260618C000950002024-03-19 1:15PM EDT2026-06-1810.008.6011.800.00-1619.20%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419P000950002024-03-28 3:57PM EDT2024-04-190.600.600.65-0.30-33.33%491,96014.21%
DUK240517P000950002024-03-28 2:10PM EDT2024-05-171.701.601.70-0.30-15.00%8552417.40%
DUK240621P000950002024-03-28 1:56PM EDT2024-06-212.252.152.25-0.27-10.71%241,48716.42%
DUK240719P000950002024-03-28 11:55AM EDT2024-07-192.652.452.55-0.45-14.52%2045915.69%
DUK241018P000950002024-03-28 12:32PM EDT2024-10-183.923.703.90-0.29-6.89%318116.48%
DUK250117P000950002024-03-28 3:32PM EDT2025-01-174.904.805.10-0.20-3.92%3841017.24%
DUK250620P000950002024-03-08 2:21PM EDT2025-06-207.104.306.600.00-858617.55%
DUK260116P000950002024-03-21 10:52AM EDT2026-01-167.907.508.000.00-2220717.24%
DUK260618P000950002024-03-11 9:44AM EDT2026-06-189.006.009.900.00--118.90%