Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | - | 7 | 31.50 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 1 | 33.00 | 0.04 | 0.00 | - | - | 1 |
| 7.05 | 0.00 | - | - | 1 | 33.50 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 2 | 34.00 | 0.08 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 34.50 | 0.02 | 0.00 | - | 1 | 2 |
| 5.55 | 0.00 | - | 1 | 4 | 35.00 | 0.05 | 0.00 | - | 1 | 49 |
| 5.80 | 0.00 | - | 2 | 1 | 35.50 | 0.04 | 0.00 | - | 2 | 1 |
| 4.55 | 0.00 | - | 1 | 4 | 36.00 | 0.01 | 0.00 | - | 11 | 87 |
| 2.71 | 0.00 | - | - | 1 | 36.50 | 0.01 | -0.08 | -88.89% | 1 | 71 |
| 5.15 | 0.00 | - | 1 | 114 | 37.00 | 0.02 | 0.00 | - | 2 | 216 |
| 4.90 | 0.00 | - | 1 | 103 | 37.50 | 0.04 | 0.00 | - | 2 | 128 |
| 4.43 | 0.00 | - | 21 | 211 | 38.00 | 0.05 | 0.00 | - | 68 | 664 |
| 3.95 | 0.00 | - | 5 | 54 | 38.50 | 0.07 | 0.00 | - | 50 | 154 |
| 3.12 | 0.00 | - | 71 | 237 | 39.00 | 0.01 | -0.05 | -45.45% | 55 | 275 |
| 3.30 | +0.59 | +21.77% | 2 | 245 | 39.50 | 0.05 | -0.06 | -54.55% | 6 | 205 |
| 2.81 | +0.41 | +17.08% | 14 | 1,168 | 40.00 | 0.05 | -0.10 | -62.50% | 7 | 537 |
| 2.28 | +0.13 | +6.05% | 1 | 570 | 40.50 | 0.09 | -0.14 | -60.87% | 1 | 898 |
| 1.95 | +0.35 | +21.88% | 35 | 1,814 | 41.00 | 0.16 | -0.16 | -50.00% | 7 | 334 |
| 1.55 | +0.15 | +10.71% | 5 | 815 | 41.50 | 0.24 | -0.23 | -48.94% | 24 | 402 |
| 1.23 | +0.14 | +12.84% | 127 | 976 | 42.00 | 0.37 | -0.28 | -43.08% | 63 | 624 |
| 0.93 | +0.20 | +27.40% | 58 | 493 | 42.50 | 0.55 | -0.32 | -36.78% | 48 | 183 |
| 0.63 | +0.10 | +18.87% | 151 | 2,244 | 43.00 | 0.78 | -0.37 | -32.17% | 14 | 115 |
| 0.43 | +0.06 | +16.22% | 138 | 705 | 43.50 | 1.62 | 0.00 | - | 5 | 6 |
| 0.30 | 0.00 | - | 227 | 1,337 | 44.00 | 1.56 | -2.84 | -64.55% | 5 | 0 |
| 0.20 | +0.01 | +5.26% | 64 | 10,327 | 44.50 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 69 | 2,559 | 45.00 | 5.57 | 0.00 | - | 3 | 0 |
| 0.14 | +0.04 | +40.00% | 90 | 237 | 45.50 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 41 | 298 | 46.00 | 5.43 | 0.00 | - | 2 | 3 |
| 0.02 | -0.08 | -80.00% | 15 | 33 | 47.00 | 4.30 | -1.60 | -27.12% | 1 | 4 |
| 0.03 | 0.00 | - | 121 | 46 | 48.00 | 5.30 | -0.95 | -15.20% | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 7 | 49.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 3 | 11 | 50.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 3 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 14.55 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 91 | 55.00 | 16.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.