New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.46-0.19 (-0.39%)
At close: 04:00PM EDT
48.65 +0.19 (+0.39%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.800.00--022.50-----
-----25.000.060.00-11
-----27.500.050.00-78
16.660.00-4030.000.060.00-132
-----32.500.100.00-232
12.800.00-20035.000.120.00-10
10.050.00-21037.500.250.00-10
9.500.00-22040.000.260.00-10
6.970.00-12042.500.480.00-30
5.100.00-1045.001.070.00-360
3.450.00-87047.501.740.00-180
1.940.00-141050.003.200.00-10
1.070.00-96052.507.170.00-131,804
0.560.00-85055.006.800.00-10
0.250.00-5057.507.960.00-1273
0.180.00-2060.0012.090.00-40
0.120.00-2062.5011.140.00--1
0.070.00-2065.0018.540.00-70
0.110.00-5070.00-----
0.040.00-110375.00-----