Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 10 | 25 | 30.00 | 0.06 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 33.00 | 0.07 | 0.00 | - | 2 | 45 |
| 6.00 | 0.00 | - | - | 1 | 34.00 | 0.02 | -0.03 | -60.00% | 10 | 127 |
| 6.30 | 0.00 | - | 1 | 18 | 35.00 | 0.04 | 0.00 | - | 30 | 63 |
| 4.95 | 0.00 | - | - | 1 | 36.00 | 0.04 | +0.02 | +100.00% | 5 | 98 |
| 6.00 | 0.00 | - | 2 | 182 | 37.00 | 0.05 | 0.00 | - | 18 | 199 |
| 5.40 | +0.40 | +8.00% | 3 | 37 | 38.00 | 0.06 | -0.01 | -14.29% | 6 | 237 |
| 4.27 | +0.62 | +16.99% | 11 | 227 | 39.00 | 0.07 | -0.04 | -36.36% | 34 | 1,139 |
| 3.35 | +0.20 | +6.35% | 77 | 402 | 40.00 | 0.14 | -0.06 | -30.00% | 1 | 377 |
| 2.37 | -0.03 | -1.25% | 9 | 269 | 41.00 | 0.24 | -0.11 | -31.43% | 31 | 188 |
| 1.79 | +0.17 | +10.49% | 25 | 294 | 42.00 | 0.46 | -0.19 | -29.23% | 9 | 133 |
| 1.02 | -0.03 | -2.86% | 170 | 559 | 43.00 | 0.91 | -0.17 | -15.74% | 33 | 134 |
| 0.59 | -0.03 | -4.84% | 583 | 511 | 44.00 | 1.48 | -0.31 | -17.32% | 5 | 27 |
| 0.31 | -0.07 | -18.42% | 144 | 544 | 45.00 | 2.32 | 0.00 | - | 3 | 4 |
| 0.17 | -0.04 | -19.05% | 4 | 446 | 46.00 | 4.51 | 0.00 | - | 2 | 7 |
| 0.07 | -0.04 | -36.36% | 11 | 79 | 47.00 | 4.30 | 0.00 | - | 1 | 1 |
| 0.05 | +0.01 | +25.00% | 118 | 22 | 48.00 | 7.55 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 6 | 15 | 49.00 | 6.39 | 0.00 | - | 7 | 7 |
| 0.04 | 0.00 | - | 1 | 49 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 11.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 53.00 | 11.17 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.