New Zealand markets close in 5 hours 34 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.80-0.94 (-1.97%)
At close: 04:00PM EDT
46.89 +0.09 (+0.19%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.100.00-213
24.000.00--525.000.120.00-218
16.760.00--527.500.080.00-7016
17.10-1.80-9.52%1016530.000.270.00-1368
-----32.500.250.00-4151
13.290.00-5015135.000.33-0.01-2.94%11,172
9.500.00-13837.500.55+0.04+7.84%33900
8.460.00-221640.000.750.00-11863
8.000.00-626442.501.47+0.14+10.53%361,892
4.51-1.29-22.24%51,26945.002.29+0.14+6.51%27921
3.10-0.73-19.06%421,10547.503.45+0.30+9.52%23674
2.08-0.44-17.46%733,31050.004.90+0.44+9.87%51,876
1.34-0.29-17.79%912,91752.505.720.00-201,170
0.82-0.51-38.35%709,72455.007.820.00-1870
0.780.00-158757.5012.160.00-50132
0.31-0.15-32.61%2981,58960.0012.650.00-99
0.01-0.37-97.37%522162.50-----
0.14-0.04-22.22%12,53965.00-----
0.110.00-12433670.00-----
0.100.00-109075.00-----
0.090.00-1011080.00-----