New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.74-0.72 (-1.49%)
At close: 04:00PM EDT
47.70 -0.04 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.100.00-11022.500.070.00-46,068
22.150.00-83925.000.170.00-3745
14.170.00-15527.500.140.00-2161
19.350.00-250230.000.150.00-91,199
14.750.00-113832.500.310.00-23,058
13.80-0.20-1.43%167135.000.39-0.03-7.14%47,056
12.000.00-1047837.500.550.00-2707,253
9.20-0.80-8.00%501,61040.000.98+0.15+18.07%1010,860
8.240.00-12,58442.501.51+0.26+20.80%116,656
5.75-0.35-5.74%65,89945.002.29+0.32+16.24%4314,565
4.10-0.65-13.68%24,88547.503.30+0.25+8.20%306,012
2.86-0.41-12.54%108,27950.004.120.00-68,629
1.89-0.34-15.25%75,88652.507.400.00-11,808
1.30-0.22-14.47%138,94255.007.320.00-11,910
0.87-0.13-13.00%92,22157.5010.530.00-9545
0.59-0.10-14.49%17,31960.0011.700.00-1724
0.450.00-71,64862.5016.400.00-101
0.270.00-1003,66165.0014.120.00-10
0.170.00-12,85170.0021.500.00-116
0.110.00-13,50575.0026.290.00-65
0.090.00-41,31680.0031.270.00-65
0.060.00-226185.0037.640.00-11
0.010.00-240090.0044.200.00-30
0.010.00-11024095.0039.900.00--1
0.060.00-1891100.0050.730.00-200
0.510.00-141105.0042.200.00-213
0.150.00-1136110.0050.600.00-21
0.010.00-2194115.0054.550.00-7430