Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.50 | 0.36 | 0.00 | - | 50 | 52 |
| 9.50 | 0.00 | - | - | 0 | 30.00 | 0.60 | 0.00 | - | 3 | 0 |
| 10.55 | 0.00 | - | 100 | 0 | 32.50 | 0.51 | 0.00 | - | 2 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 35.00 | 0.71 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 7 | 0 | 37.50 | 1.40 | 0.00 | - | 15 | 0 |
| 3.92 | 0.00 | - | 4 | 0 | 40.00 | 2.23 | 0.00 | - | 36 | 0 |
| 2.57 | 0.00 | - | 93 | 0 | 42.50 | 3.55 | 0.00 | - | 10 | 0 |
| 1.65 | 0.00 | - | 54 | 0 | 45.00 | 4.25 | 0.00 | - | 27 | 0 |
| 1.46 | 0.00 | - | 8 | 0 | 47.50 | 6.80 | 0.00 | - | 10 | 0 |
| 0.87 | 0.00 | - | 6 | 0 | 50.00 | 7.95 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 52.50 | 12.60 | 0.00 | - | 2 | 3 |
| 0.39 | 0.00 | - | 37 | 0 | 55.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.