Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.50 | 0.19 | 0.00 | - | 1 | 0 |
| 13.82 | 0.00 | - | 10 | 0 | 25.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.50 | 0.37 | 0.00 | - | 10 | 0 |
| 11.90 | 0.00 | - | 25 | 0 | 30.00 | 0.43 | 0.00 | - | 10 | 0 |
| 10.35 | 0.00 | - | 200 | 0 | 32.50 | 1.06 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 5 | 0 | 35.00 | 1.07 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 16 | 0 | 37.50 | 1.76 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 275 | 0 | 40.00 | 2.92 | 0.00 | - | 4 | 0 |
| 3.18 | 0.00 | - | 35 | 0 | 42.50 | 4.08 | 0.00 | - | 3 | 0 |
| 2.15 | 0.00 | - | 15 | 0 | 45.00 | 5.50 | 0.00 | - | 9 | 0 |
| 1.36 | 0.00 | - | 3 | 0 | 47.50 | 6.59 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 0 | 52.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 55.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.