New Zealand markets open in 8 hours 43 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.65-0.11 (-0.24%)
At close: 04:00PM EDT
45.70 +0.05 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 September 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.430.00-3322.500.930.00-123
21.200.00-21525.000.470.00-1764
18.570.00-1327.501.700.00-1140
18.060.00-13530.001.000.00-1232
10.950.00-1532.501.250.00-1228
17.750.00-442135.001.770.00-161
10.780.00-12537.502.530.00-4889
10.660.00-114740.003.030.00-72,237
13.000.00-23342.504.160.00-11,328
6.380.00-217245.004.100.00-1,0041,376
8.150.00-13347.506.100.00-2246
4.95-0.22-4.26%146350.007.80+0.10+1.30%2436
3.67-1.53-29.42%1944052.509.770.00-181
3.610.00-175555.0011.500.00-1393
3.860.00-340657.5010.700.00-14512
2.490.00-2147660.0015.260.00-5419
1.50-0.50-25.00%22762.5013.500.00-22
1.230.00-152365.0017.000.00-1017
0.690.00-2945470.0019.500.00-24
0.640.00-188275.0031.270.00--1
0.380.00-21,65380.0028.650.00-20