New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.48+0.06 (+0.13%)
At close: 04:00PM EDT
46.51 +0.03 (+0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN250117C001150002024-05-16 9:30AM EDT2025-01-170.010.001.000.00-219469.82%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN250117P001150002023-02-03 11:08AM EDT2025-01-1754.5557.1061.200.00-74300.00%