Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240920C00037000 | 2024-09-12 11:29AM EDT | 2024-09-20 | 3.40 | 2.59 | 3.75 | 0.00 | - | - | - | 98.83% |
| DVN240927C00037000 | 2024-09-13 9:39AM EDT | 2024-09-27 | 3.15 | 2.73 | 3.70 | +0.15 | +5.00% | - | 1 | 50.78% |
| DVN241011C00037000 | 2024-09-12 10:28AM EDT | 2024-10-11 | 3.19 | 2.98 | 4.30 | 0.00 | - | - | 93 | 54.10% |
| DVN241025C00037000 | 2024-09-17 10:44AM EDT | 2024-10-25 | 3.85 | 3.35 | 5.50 | +0.65 | +20.31% | 1 | 307 | 70.41% |
| DVN241101C00037000 | 2024-09-12 10:08AM EDT | 2024-11-01 | 3.23 | 2.93 | 6.20 | 0.00 | - | - | 110 | 78.59% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240920P00037000 | 2024-09-16 2:59PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.03 | 0.00 | - | 28 | 111 | 51.56% |
| DVN240927P00037000 | 2024-09-16 2:25PM EDT | 2024-09-27 | 0.13 | 0.06 | 0.09 | -0.01 | -7.14% | 2 | 164 | 38.48% |
| DVN241004P00037000 | 2024-09-16 11:43AM EDT | 2024-10-04 | 0.26 | 0.12 | 0.15 | 0.00 | - | 6 | 25 | 33.79% |
| DVN241011P00037000 | 2024-09-17 1:41PM EDT | 2024-10-11 | 0.24 | 0.19 | 0.22 | -0.13 | -35.14% | 3 | 128 | 31.93% |
| DVN241025P00037000 | 2024-09-17 11:09AM EDT | 2024-10-25 | 0.39 | 0.34 | 0.49 | -0.13 | -25.00% | 3 | 43 | 33.84% |
© 2024 Yahoo. All rights reserved.