Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN241018C00047000 | 2024-10-11 1:27PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.07 | -0.07 | -58.33% | 7 | 23 | 45.51% |
| DVN241025C00047000 | 2024-10-11 3:51PM EDT | 2024-10-25 | 0.07 | 0.06 | 0.09 | -0.04 | -36.36% | 11 | 79 | 32.72% |
| DVN241101C00047000 | 2024-10-11 9:55AM EDT | 2024-11-01 | 0.22 | 0.10 | 0.27 | 0.00 | - | 5 | 179 | 35.69% |
| DVN241108C00047000 | 2024-10-11 3:49PM EDT | 2024-11-08 | 0.50 | 0.34 | 0.51 | -0.04 | -7.41% | 150 | 238 | 38.53% |
| DVN241122C00047000 | 2024-10-11 1:54PM EDT | 2024-11-22 | 0.75 | 0.66 | 0.72 | +0.02 | +2.74% | 210 | 24 | 36.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN241025P00047000 | 2024-10-07 10:13AM EDT | 2024-10-25 | 4.30 | 3.80 | 4.15 | 0.00 | - | 1 | 1 | 34.38% |
| DVN241101P00047000 | 2024-10-09 9:58AM EDT | 2024-11-01 | 5.60 | 3.80 | 5.15 | 0.00 | - | 1 | 2 | 63.33% |
© 2024 Yahoo. All rights reserved.