Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:48.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN241004C00048000 | 2024-10-03 1:18PM EDT | 2024-10-04 | 0.03 | 0.00 | 0.31 | +0.02 | +200.00% | 1 | 68 | 137.89% |
| DVN241011C00048000 | 2024-10-03 1:07PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.07 | +0.03 | +300.00% | 1 | 36 | 54.69% |
| DVN241018C00048000 | 2024-10-03 10:17AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.11 | +0.01 | +33.33% | 4 | 7 | 45.12% |
| DVN241025C00048000 | 2024-10-03 12:10PM EDT | 2024-10-25 | 0.12 | 0.10 | 0.14 | +0.05 | +71.43% | 2 | 5 | 39.75% |
| DVN241101C00048000 | 2024-10-03 12:23PM EDT | 2024-11-01 | 0.17 | 0.15 | 0.20 | +0.10 | +142.86% | 13 | 1 | 37.99% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN241004P00048000 | 2024-09-18 2:43PM EDT | 2024-10-04 | 7.15 | 5.60 | 8.05 | 0.00 | - | - | 0 | 161.72% |
| DVN241011P00048000 | 2024-09-05 3:15PM EDT | 2024-10-11 | 6.25 | 6.40 | 6.80 | 0.00 | - | - | 0 | 53.13% |
| DVN241018P00048000 | 2024-09-27 10:02AM EDT | 2024-10-18 | 9.50 | 6.40 | 6.85 | 0.00 | - | 6 | 0 | 58.59% |
| DVN241025P00048000 | 2024-10-02 9:48AM EDT | 2024-10-25 | 7.55 | 6.35 | 6.80 | 0.00 | - | 1 | 2 | 46.48% |
© 2024 Yahoo. All rights reserved.