Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN241018C00057500 | 2024-09-17 11:33AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.22 | 0.00 | - | 4 | 932 | 105.47% |
| DVN241220C00057500 | 2024-10-03 3:20PM EDT | 2024-12-20 | 0.10 | 0.03 | 0.17 | 0.00 | - | 11 | 568 | 42.38% |
| DVN250117C00057500 | 2024-10-07 11:02AM EDT | 2025-01-17 | 0.22 | 0.11 | 0.35 | 0.00 | - | 10 | 2,061 | 42.04% |
| DVN250321C00057500 | 2024-10-04 9:50AM EDT | 2025-03-21 | 0.46 | 0.32 | 0.43 | 0.00 | - | 1 | 649 | 34.67% |
| DVN250620C00057500 | 2024-10-07 10:40AM EDT | 2025-06-20 | 0.93 | 0.69 | 0.84 | 0.00 | - | 20 | 880 | 33.40% |
| DVN250919C00057500 | 2024-09-26 1:18PM EDT | 2025-09-19 | 0.55 | 1.05 | 1.24 | 0.00 | - | 1 | 432 | 32.50% |
| DVN260116C00057500 | 2024-10-03 1:18PM EDT | 2026-01-16 | 1.60 | 1.56 | 1.70 | 0.00 | - | 4 | 564 | 31.38% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN241018P00057500 | 2024-05-03 3:48PM EDT | 2024-10-18 | 7.96 | 7.15 | 10.65 | 0.00 | - | 1 | 273 | 0.00% |
| DVN241220P00057500 | 2024-09-17 3:27PM EDT | 2024-12-20 | 16.95 | 15.60 | 16.05 | 0.00 | - | 120 | 0 | 45.12% |
| DVN250117P00057500 | 2024-07-02 12:39PM EDT | 2025-01-17 | 10.53 | 12.35 | 13.70 | 0.00 | - | 9 | 545 | 0.00% |
| DVN250321P00057500 | 2024-05-03 11:04AM EDT | 2025-03-21 | 9.40 | 7.90 | 12.10 | 0.00 | - | 27 | 166 | 0.00% |
| DVN250620P00057500 | 2024-05-02 1:05PM EDT | 2025-06-20 | 10.05 | 8.45 | 12.70 | 0.00 | - | 3 | 37 | 0.00% |
| DVN250919P00057500 | 2024-09-25 3:43PM EDT | 2025-09-19 | 18.10 | 15.35 | 16.75 | 0.00 | - | 5 | 516 | 29.64% |
| DVN260116P00057500 | 2024-09-23 11:10AM EDT | 2026-01-16 | 17.50 | 16.75 | 17.10 | 0.00 | - | 3 | 141 | 28.39% |
© 2024 Yahoo. All rights reserved.