Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN241018C00062500 | 2024-09-23 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.21 | 0.00 | - | 3 | 140 | 126.17% |
| DVN241220C00062500 | 2024-07-22 12:01PM EDT | 2024-12-20 | 0.01 | 0.01 | 0.15 | 0.00 | - | 5 | 226 | 49.61% |
| DVN250117C00062500 | 2024-10-03 2:55PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 4 | 1,556 | 46.39% |
| DVN250321C00062500 | 2024-09-24 9:30AM EDT | 2025-03-21 | 0.15 | 0.00 | 0.44 | 0.00 | - | 9 | 132 | 41.16% |
| DVN250620C00062500 | 2024-10-08 10:52AM EDT | 2025-06-20 | 0.44 | 0.38 | 0.52 | -0.09 | -16.98% | 143 | 2,960 | 34.33% |
| DVN250919C00062500 | 2024-09-09 11:41AM EDT | 2025-09-19 | 0.60 | 0.63 | 0.79 | 0.00 | - | 2 | 33 | 32.84% |
| DVN260116C00062500 | 2024-10-07 3:33PM EDT | 2026-01-16 | 1.04 | 0.99 | 1.17 | -0.20 | -16.13% | 3 | 600 | 31.75% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN241018P00062500 | 2024-10-01 10:09AM EDT | 2024-10-18 | 23.10 | 20.60 | 21.05 | 0.00 | - | 1 | 0 | 87.50% |
| DVN250117P00062500 | 2024-06-20 9:54AM EDT | 2025-01-17 | 16.40 | 13.75 | 16.50 | 0.00 | - | 10 | 1 | 0.00% |
| DVN250919P00062500 | 2024-05-07 10:43AM EDT | 2025-09-19 | 13.50 | 14.60 | 19.30 | 0.00 | - | 2 | 2 | 0.00% |
| DVN260116P00062500 | 2024-01-18 11:29AM EDT | 2026-01-16 | 23.45 | 18.65 | 22.70 | 0.00 | - | 6 | 3 | 37.23% |
© 2024 Yahoo. All rights reserved.