Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN241018C00065000 | 2024-10-01 2:05PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 1,434 | 94.53% |
| DVN241220C00065000 | 2024-09-18 11:31AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.14 | 0.00 | - | 3 | 2,501 | 49.51% |
| DVN250117C00065000 | 2024-09-26 12:14PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.15 | 0.00 | - | 1 | 3,580 | 42.97% |
| DVN250321C00065000 | 2024-09-19 10:18AM EDT | 2025-03-21 | 0.11 | 0.05 | 0.25 | 0.00 | - | 12 | 429 | 37.31% |
| DVN250417C00065000 | 2024-10-04 9:30AM EDT | 2025-04-17 | 0.20 | 0.07 | 0.26 | +0.09 | +81.82% | 1 | 1 | 34.91% |
| DVN250620C00065000 | 2024-10-04 2:51PM EDT | 2025-06-20 | 0.38 | 0.34 | 0.45 | +0.16 | +72.73% | 2 | 1,854 | 34.03% |
| DVN250919C00065000 | 2024-09-09 12:26PM EDT | 2025-09-19 | 0.46 | 0.56 | 0.72 | 0.00 | - | 10 | 525 | 32.84% |
| DVN260116C00065000 | 2024-10-03 3:51PM EDT | 2026-01-16 | 1.03 | 0.89 | 1.09 | 0.00 | - | 2 | 670 | 31.84% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN241018P00065000 | 2024-09-24 9:54AM EDT | 2024-10-18 | 23.60 | 21.55 | 22.75 | 0.00 | - | 1 | 1 | 120.31% |
| DVN250117P00065000 | 2024-04-23 1:39PM EDT | 2025-01-17 | 14.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN250321P00065000 | 2024-05-02 11:21AM EDT | 2025-03-21 | 15.00 | 14.00 | 17.95 | 0.00 | - | 2 | 13 | 0.00% |
| DVN250620P00065000 | 2024-08-08 9:52AM EDT | 2025-06-20 | 20.96 | 23.55 | 24.25 | 0.00 | - | 30 | 15 | 49.05% |
| DVN250919P00065000 | 2024-07-24 3:54PM EDT | 2025-09-19 | 19.65 | 20.55 | 20.95 | 0.00 | - | 10 | 7 | 0.00% |
| DVN260116P00065000 | 2024-06-17 12:53PM EDT | 2026-01-16 | 19.40 | 15.65 | 19.35 | 0.00 | - | 8 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.