New Zealand markets open in 2 hours 37 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.33-0.31 (-0.64%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240628C000650002024-06-21 2:08PM EDT2024-06-280.180.000.750.00-1616206.25%
DVN240719C000650002024-06-25 12:53PM EDT2024-07-190.040.010.04+0.02+100.00%151,62351.95%
DVN240920C000650002024-06-17 12:32PM EDT2024-09-200.040.020.070.00-197732.03%
DVN241018C000650002024-06-20 1:22PM EDT2024-10-180.070.000.120.00-201,15030.47%
DVN241220C000650002024-06-24 3:41PM EDT2024-12-200.240.170.300.00-142,51429.30%
DVN250117C000650002024-06-25 10:11AM EDT2025-01-170.330.240.43-0.01-2.94%203,68429.61%
DVN250321C000650002024-06-25 10:01AM EDT2025-03-210.500.390.82-0.05-9.09%1641630.75%
DVN250620C000650002024-06-25 12:42PM EDT2025-06-200.940.701.23-0.01-1.05%21,85530.13%
DVN250919C000650002024-06-14 2:45PM EDT2025-09-191.230.001.510.00-152328.87%
DVN260116C000650002024-06-24 3:34PM EDT2026-01-161.971.422.690.00-256032.08%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240920P000650002023-12-28 12:27PM EDT2024-09-2019.1020.9024.800.00--1111.43%
DVN241018P000650002024-06-04 2:24PM EDT2024-10-1818.5417.2519.500.00-7061.18%
DVN250117P000650002024-04-23 1:39PM EDT2025-01-1714.120.000.000.00-12080.00%
DVN250321P000650002024-05-02 11:21AM EDT2025-03-2115.0014.0017.950.00-21323.68%
DVN250620P000650002024-04-16 11:04AM EDT2025-06-2015.3114.0017.900.00-14619.70%
DVN250919P000650002024-03-27 1:04PM EDT2025-09-1917.0014.6517.000.00-10170.00%
DVN260116P000650002024-06-17 12:53PM EDT2026-01-1619.4017.5021.000.00-83835.29%