Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN241018C00070000 | 2024-09-18 2:48PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.06 | 0.00 | - | 18 | 259 | 129.69% |
| DVN241220C00070000 | 2024-10-07 1:16PM EDT | 2024-12-20 | 0.04 | 0.01 | 0.05 | 0.00 | - | 20 | 334 | 51.17% |
| DVN250117C00070000 | 2024-10-08 3:21PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.06 | -0.05 | -83.33% | 10 | 3,061 | 44.53% |
| DVN250321C00070000 | 2024-09-12 12:05PM EDT | 2025-03-21 | 0.09 | 0.00 | 0.27 | 0.00 | - | 2 | 114 | 44.63% |
| DVN250620C00070000 | 2024-09-30 12:07PM EDT | 2025-06-20 | 0.19 | 0.02 | 0.27 | 0.00 | - | 6 | 1,438 | 35.79% |
| DVN250919C00070000 | 2024-10-04 12:32PM EDT | 2025-09-19 | 0.43 | 0.30 | 0.44 | 0.00 | - | 6 | 436 | 33.91% |
| DVN260116C00070000 | 2024-10-08 3:40PM EDT | 2026-01-16 | 0.54 | 0.49 | 0.66 | -0.10 | -15.62% | 3 | 1,104 | 32.07% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN250117P00070000 | 2024-03-25 1:40PM EDT | 2025-01-17 | 21.50 | 17.55 | 19.55 | 0.00 | - | 1 | 16 | 0.00% |
| DVN250321P00070000 | 2024-03-11 11:31AM EDT | 2025-03-21 | 24.10 | 15.00 | 18.80 | 0.00 | - | 3 | 17 | 0.00% |
| DVN250919P00070000 | 2024-05-07 10:43AM EDT | 2025-09-19 | 19.50 | 21.55 | 26.50 | 0.00 | - | 2 | 4 | 0.00% |
| DVN260116P00070000 | 2024-06-17 10:28AM EDT | 2026-01-16 | 24.60 | 20.10 | 22.75 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.