Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN241220C00080000 | 2024-08-21 11:11AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 110 | 59.38% |
| DVN250117C00080000 | 2024-10-03 9:36AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,281 | 50.98% |
| DVN250321C00080000 | 2024-09-26 10:28AM EDT | 2025-03-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1,133 | 51.37% |
| DVN250620C00080000 | 2024-07-15 1:52PM EDT | 2025-06-20 | 0.20 | 0.01 | 0.29 | 0.00 | - | 15 | 1,659 | 42.53% |
| DVN250919C00080000 | 2024-10-02 2:38PM EDT | 2025-09-19 | 0.07 | 0.01 | 0.30 | 0.00 | - | 2 | 1,632 | 36.87% |
| DVN260116C00080000 | 2024-10-03 2:37PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.27 | +0.05 | +25.00% | 1 | 1,330 | 31.25% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN250117P00080000 | 2024-03-20 3:11PM EDT | 2025-01-17 | 31.27 | 26.00 | 30.50 | 0.00 | - | 6 | 5 | 0.00% |
| DVN250321P00080000 | 2023-10-11 9:45AM EDT | 2025-03-21 | 33.43 | 34.30 | 37.25 | 0.00 | - | 1 | 1 | 0.00% |
| DVN250620P00080000 | 2023-05-16 12:07PM EDT | 2025-06-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DVN250919P00080000 | 2024-04-30 3:25PM EDT | 2025-09-19 | 28.65 | 30.00 | 35.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVN260116P00080000 | 2024-09-25 3:30PM EDT | 2026-01-16 | 40.05 | 35.55 | 40.45 | 0.00 | - | 1 | 0 | 51.77% |
© 2024 Yahoo. All rights reserved.