New Zealand markets open in 9 hours 25 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.74-0.72 (-1.49%)
At close: 04:00PM EDT
47.50 -0.24 (-0.50%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.900.00-113636.00-----
-----38.000.030.00-12
-----39.000.040.00--21
8.570.00-1140.000.010.00-3652
-----41.000.010.00-31,014
6.400.00-101041.50-----
-----42.000.110.00-1218
4.380.00-151043.000.020.00-261
5.450.00-2343.500.020.00-1015
5.000.00-71144.000.040.00-29171
-----44.500.030.00-173
2.700.00-511245.000.060.00-31236
2.290.00-24345.500.070.00-484
1.790.00-428546.000.160.00-61221
1.620.00-307846.500.200.00-89261
1.230.00-16975347.000.390.00-215353
0.780.00-19420247.500.520.00-732622
0.560.00-36574948.000.760.00-81455
0.340.00-24250748.501.150.00-178185
0.200.00-10997749.001.300.00-10183
0.180.00-6058549.501.360.00-1435
0.080.00-7,3248,39450.002.110.00-3380
0.020.00-8601,05051.00-----
0.030.00-218852.004.000.00-71
0.040.00-15053.005.400.00-1012
0.040.00-2554.006.100.00-84
0.010.00-2555.00-----
0.010.00-101056.008.000.00--3
0.010.00-242457.00-----
0.010.00-1158.00-----
0.010.00-13360.00-----