New Zealand markets close in 1 hour 17 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.58-0.38 (-0.83%)
At close: 04:00PM EDT
45.60 +0.02 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-09-200.040.00-22
28.800.00--02024-10-18-----
-----2024-12-200.100.00-213
24.100.00-1102025-01-170.08+0.01+14.29%16,068
-----2025-03-210.090.00-1076
29.750.00-552025-06-200.330.00-41304
18.430.00-332025-09-190.930.00-123
23.790.00-572026-01-160.300.00-56400