New Zealand markets open in 8 hours 35 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.85-0.44 (-0.93%)
At close: 04:00PM EDT
46.88 +0.03 (+0.06%)
Pre-market: 09:20AM EDT
In the money
Show:ListStraddle
Strike:32.50
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.750.00-11652024-06-210.010.00-13,256
17.150.00-112024-07-190.050.00-1363
10.400.00-462024-09-200.080.00-2968
-----2024-10-180.100.00-232
-----2024-12-200.300.00-50153
10.500.00-51372025-01-170.320.00-13,059
12.830.00-1972025-03-210.660.00-20426
15.090.00-1552025-06-200.910.00-21,577
10.950.00-152025-09-191.450.00-1180
21.750.00-1552026-01-161.700.00-101,300