Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:37.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 1 | 114 | 2024-10-11 | 0.01 | 0.00 | - | 19 | 220 |
| 5.20 | 0.00 | - | 5 | 47 | 2024-10-18 | 0.04 | 0.00 | - | 12 | 339 |
| 6.00 | 0.00 | - | 2 | 182 | 2024-10-25 | 0.11 | 0.00 | - | 4 | 203 |
| 5.90 | 0.00 | - | 3 | 97 | 2024-11-01 | 0.25 | 0.00 | - | 10 | 400 |
| 4.90 | 0.00 | - | 9 | 26 | 2024-11-08 | 0.45 | 0.00 | - | 7 | 136 |
| 6.50 | 0.00 | - | 10 | 5 | 2024-11-22 | 0.56 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.