Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 30 | 7,201 | 2024-09-20 | 5.60 | +0.13 | +2.38% | 165 | 2,979 |
| 0.04 | -0.01 | -20.00% | 1,099 | 1,179 | 2024-09-27 | 5.20 | -0.22 | -4.06% | 1 | 70 |
| 0.05 | 0.00 | - | 14 | 189 | 2024-10-04 | 5.90 | 0.00 | - | 4 | 131 |
| 0.08 | -0.05 | -38.46% | 3 | 64 | 2024-10-11 | 5.57 | +2.12 | +61.45% | 3 | 73 |
| 0.13 | -0.04 | -23.53% | 367 | 7,358 | 2024-10-18 | 5.46 | +0.03 | +0.55% | 78 | 1,483 |
| 0.18 | -0.04 | -18.18% | 7 | 256 | 2024-10-25 | 5.18 | -0.24 | -4.43% | 24 | 9 |
| 0.80 | -0.03 | -3.61% | 225 | 3,673 | 2024-12-20 | 6.01 | -0.13 | -2.12% | 253 | 1,402 |
| 0.98 | -0.11 | -10.09% | 166 | 8,935 | 2025-01-17 | 6.28 | -0.02 | -0.32% | 4 | 14,520 |
| 1.31 | -0.11 | -7.75% | 4 | 1,851 | 2025-02-21 | 6.75 | 0.00 | - | 22 | 37 |
| 1.63 | +0.02 | +1.24% | 4 | 420 | 2025-03-21 | 6.70 | -0.43 | -6.03% | 20 | 1,825 |
| 1.86 | 0.00 | - | 8 | 322 | 2025-04-17 | 7.13 | 0.00 | - | 1 | 5 |
| 2.25 | -0.12 | -5.06% | 11 | 812 | 2025-06-20 | 7.35 | 0.00 | - | 2 | 5,707 |
| 2.80 | 0.00 | - | 11 | 364 | 2025-09-19 | 7.88 | -0.17 | -2.11% | 5 | 1,496 |
| 3.35 | -0.25 | -6.94% | 2 | 1,362 | 2026-01-16 | 8.87 | -0.38 | -4.11% | 16 | 2,160 |
© 2024 Yahoo. All rights reserved.