New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.48+0.06 (+0.13%)
At close: 04:00PM EDT
46.51 +0.03 (+0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%898,7222024-07-193.60-0.01-0.28%47649
0.07-0.01-12.50%74222024-07-263.600.00-337
0.11-0.04-26.67%574,0042024-08-023.56-0.16-4.30%462
0.40-0.05-11.11%222672024-08-09-----
0.48-0.07-12.73%8227,2222024-08-163.83-0.07-1.79%37661
0.53-0.04-7.02%3332024-08-23-----
0.82-0.04-4.65%9211,6672024-09-204.15-0.60-12.63%21,929
1.09-0.08-6.84%113,3982024-10-184.900.00-31,570
2.00-0.10-4.76%233,2362024-12-205.35+0.15+2.88%381,874
2.26-0.02-0.88%476,7422025-01-175.38-0.35-6.11%38,628
3.10+0.30+10.71%51,8962025-03-216.000.00-31,856
3.80+0.08+2.15%63,0352025-06-207.000.00-14,761
4.35-0.20-4.40%194922025-09-197.25-0.30-3.97%13552
5.05-0.05-0.98%11,5272026-01-167.95-0.50-5.92%51,252