New Zealand markets open in 1 hour 31 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.48+0.06 (+0.13%)
At close: 04:00PM EDT
46.51 +0.03 (+0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:53.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-23752024-07-19-----
0.110.00--52024-07-26-----
0.030.00-10792024-08-027.020.00-10
0.13+0.02+18.18%6772024-08-09-----
0.270.00-5102024-08-23-----