New Zealand markets close in 6 hours 53 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.64+1.82 (+3.97%)
At close: 04:00PM EDT
47.65 +0.01 (+0.02%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-50872024-06-287.950.00-60
0.030.00-6402024-07-05-----
0.030.00-1304,2122024-07-197.35-1.85-20.11%849
0.21+0.06+40.00%2552002024-08-169.150.00-380
0.41+0.18+78.26%7695,0052024-09-208.25-0.85-9.34%3993
0.60+0.22+57.89%2192,9962024-10-188.720.00-132,733
1.31+0.41+45.56%3389,2392024-12-209.790.00-19787
1.50+0.45+42.86%498,6032025-01-179.650.00-21,912
2.24+0.69+44.52%106662025-03-218.450.00-1699
3.10+0.45+16.98%7681,9692025-06-208.450.00-1261
3.20-0.41-11.36%17552025-09-1911.500.00-1393
4.30+0.85+24.64%141,0312026-01-1610.80-0.98-8.32%1267