New Zealand markets open in 6 hours 54 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.91-0.94 (-2.01%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,4922024-06-2131.460.00-21
0.020.00-15412024-09-20-----
0.040.00-11032024-10-18-----
0.060.00-1902024-12-20-----
0.13+0.01+8.33%13,5032025-01-1726.290.00-65
0.14-0.01-6.67%51,0332025-03-2130.750.00--1
0.320.00-31932025-06-2024.850.00--2
0.640.00-18822025-09-1931.270.00--1
0.74-0.14-15.91%2347632026-01-1634.600.00-41