New Zealand markets open in 3 hours 22 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.74-0.55 (-1.16%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.580.00-112024-06-210.010.00-100458
22.460.00-502024-07-190.010.00-120
17.500.00-112024-09-200.050.00-32,060
-----2024-10-180.060.00-11
-----2024-12-200.040.00-116
27.200.00-2472025-01-170.090.00-1746
17.500.00-222025-03-210.140.00-1151
25.630.00-792025-06-200.290.00-2226
21.200.00-2152025-09-190.470.00-50764
22.650.00-14342026-01-160.650.00-12574