New Zealand markets open in 5 hours 32 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.38+1.56 (+3.39%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN241220C000275002024-02-28 10:35AM EDT2024-12-2016.7622.3024.700.00--5107.69%
DVN250117C000275002024-01-18 3:38PM EDT2025-01-1714.1713.6518.250.00-1550.00%
DVN250321C000275002024-06-13 3:51PM EDT2025-03-2118.4718.9522.000.00-11970.04%
DVN250620C000275002024-04-01 9:35AM EDT2025-06-2023.4522.4024.000.00-1013473.00%
DVN250919C000275002024-06-13 3:51PM EDT2025-09-1918.5718.0022.500.00-1358.94%
DVN260116C000275002024-01-22 1:58PM EDT2026-01-1615.0416.7017.400.00-1680.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240719P000275002024-06-13 9:51AM EDT2024-07-190.010.000.080.00-104691.41%
DVN240920P000275002024-05-31 11:03AM EDT2024-09-200.050.001.160.00-12381.35%
DVN241018P000275002024-04-30 9:30AM EDT2024-10-180.050.000.000.00-7825.00%
DVN241220P000275002024-05-08 12:36PM EDT2024-12-200.080.060.140.00-201642.29%
DVN250117P000275002024-04-29 2:09PM EDT2025-01-170.140.130.160.00-216140.33%
DVN250321P000275002024-06-17 10:29AM EDT2025-03-210.260.100.910.00-14152.73%
DVN250620P000275002024-06-12 1:23PM EDT2025-06-200.440.001.350.00-41,38051.59%
DVN250919P000275002024-02-21 4:49PM EDT2025-09-191.700.343.000.00-114062.38%
DVN260116P000275002024-06-13 11:25AM EDT2026-01-160.940.001.140.00-39438.87%