Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:27.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 7 | 12 |
| 16.76 | 0.00 | - | - | 5 | 2024-12-20 | 0.42 | 0.00 | - | 20 | 20 |
| 14.17 | 0.00 | - | 1 | 55 | 2025-01-17 | 0.12 | 0.00 | - | 2 | 157 |
| - | - | - | - | - | 2025-02-21 | 0.26 | 0.00 | - | 2 | 2 |
| 18.47 | 0.00 | - | 1 | 19 | 2025-03-21 | 0.40 | 0.00 | - | 50 | 90 |
| - | - | - | - | - | 2025-04-17 | 0.41 | 0.00 | - | 50 | 100 |
| 23.45 | 0.00 | - | 10 | 134 | 2025-06-20 | 0.56 | 0.00 | - | 50 | 1,438 |
| 14.21 | 0.00 | - | 1 | 4 | 2025-09-19 | 0.62 | 0.00 | - | 2 | 190 |
| 17.55 | 0.00 | - | 2 | 73 | 2026-01-16 | 1.32 | 0.00 | - | 1 | 98 |
© 2024 Yahoo. All rights reserved.