New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.74-0.72 (-1.49%)
At close: 04:00PM EDT
47.72 -0.02 (-0.04%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.300.00-112024-07-190.010.00-81,290
17.300.00-112024-08-09-----
16.650.00-152024-08-16-----
19.650.00-1551702024-09-200.050.00-205,049
16.660.00-4202024-10-180.060.00-132
18.900.00--1652024-12-200.270.00-1368
19.350.00-25022025-01-170.150.00-91,199
16.500.00-51472025-03-210.360.00-20137
16.800.00-5852025-06-200.56+0.07+14.29%3580
19.250.00-1352025-09-191.000.00-1232
19.100.00-42522026-01-161.100.00-11168