Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:30.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.41 | 0.00 | - | - | 10 |
| 19.65 | 0.00 | - | 155 | 170 | 2024-09-20 | 0.06 | 0.00 | - | 3 | 5,051 |
| 13.15 | 0.00 | - | 18 | 24 | 2024-10-18 | 0.06 | 0.00 | - | 10 | 104 |
| 14.83 | 0.00 | - | 10 | 198 | 2024-12-20 | 0.23 | 0.00 | - | 1 | 471 |
| 11.75 | 0.00 | - | 8 | 509 | 2025-01-17 | 0.37 | +0.07 | +26.92% | 3 | 1,273 |
| - | - | - | - | - | 2025-02-21 | 0.41 | 0.00 | - | 50 | 50 |
| 13.20 | 0.00 | - | 3 | 147 | 2025-03-21 | 0.50 | 0.00 | - | 50 | 187 |
| 12.00 | 0.00 | - | 1 | 2 | 2025-04-17 | 0.38 | 0.00 | - | 4 | 54 |
| 12.21 | 0.00 | - | 1 | 86 | 2025-06-20 | 1.19 | 0.00 | - | 21 | 912 |
| 15.50 | 0.00 | - | 1 | 35 | 2025-09-19 | 1.14 | 0.00 | - | 1 | 230 |
| 12.33 | 0.00 | - | 71 | 294 | 2026-01-16 | 1.70 | 0.00 | - | 24 | 436 |
© 2024 Yahoo. All rights reserved.