Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:32.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.01 | 0.00 | - | 6 | 967 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 1 | 57 |
| 10.24 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.44 | +0.04 | +11.11% | 1 | 1,208 |
| 9.00 | 0.00 | - | 1 | 138 | 2025-01-17 | 0.58 | +0.05 | +9.43% | 1 | 3,687 |
| - | - | - | - | - | 2025-02-21 | 0.75 | +0.05 | +7.14% | 2 | 62 |
| 10.41 | 0.00 | - | 2 | 97 | 2025-03-21 | 0.80 | 0.00 | - | 2 | 575 |
| - | - | - | - | - | 2025-04-17 | 0.76 | 0.00 | - | 24 | 25 |
| 10.10 | 0.00 | - | 5 | 65 | 2025-06-20 | 1.44 | 0.00 | - | 1 | 2,263 |
| 11.30 | 0.00 | - | 1 | 7 | 2025-09-19 | 1.69 | 0.00 | - | 1 | 233 |
| 10.65 | 0.00 | - | 1 | 67 | 2026-01-16 | 2.49 | 0.00 | - | 5 | 6,276 |
© 2024 Yahoo. All rights reserved.