New Zealand markets open in 4 hours 48 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.59+1.01 (+2.22%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240726C000360002024-07-23 11:38AM EDT2024-07-2610.2510.2511.000.00-2536167.19%
DVN240802C000360002024-07-24 1:54PM EDT2024-08-029.9010.3010.600.00-92967.19%
Putsfor26 July 2024