Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:37.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 1 | 1 | 2024-09-13 | - | - | - | - | - |
| 6.46 | 0.00 | - | 17 | 438 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 3,965 |
| 4.08 | 0.00 | - | 2 | 8 | 2024-10-18 | 0.58 | +0.17 | +41.46% | 522 | 1,416 |
| 4.95 | 0.00 | - | 5 | 75 | 2024-12-20 | 1.42 | +0.17 | +13.60% | 1 | 1,382 |
| 6.49 | 0.00 | - | 3 | 490 | 2025-01-17 | 1.56 | +0.06 | +4.00% | 1 | 7,305 |
| - | - | - | - | - | 2025-02-21 | 1.73 | 0.00 | - | 2 | 16 |
| 7.17 | 0.00 | - | 3 | 279 | 2025-03-21 | 2.17 | 0.00 | - | 3 | 704 |
| 6.60 | 0.00 | - | - | 5 | 2025-04-17 | 2.25 | 0.00 | - | 4 | 4 |
| 7.60 | 0.00 | - | 3 | 184 | 2025-06-20 | 2.60 | 0.00 | - | 5 | 6,976 |
| 6.95 | 0.00 | - | 5 | 18 | 2025-09-19 | 3.75 | +0.44 | +13.29% | 1 | 901 |
| 7.40 | 0.00 | - | 9 | 78 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 371 |
© 2024 Yahoo. All rights reserved.