Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:40.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -1.16 | -64.44% | 203 | 161 | 2024-09-13 | 0.64 | +0.40 | +166.67% | 113 | 204 |
| 0.80 | -1.01 | -55.80% | 208 | 792 | 2024-09-20 | 0.92 | +0.46 | +100.00% | 250 | 5,991 |
| 1.13 | -0.72 | -38.92% | 423 | 421 | 2024-09-27 | 1.17 | +0.49 | +72.06% | 37 | 62 |
| 1.23 | -1.32 | -51.76% | 395 | 2 | 2024-10-04 | 1.28 | +0.53 | +70.67% | 11 | 82 |
| - | - | - | - | - | 2024-10-11 | 1.39 | +0.60 | +75.95% | 18 | 25 |
| 1.63 | -0.77 | -32.08% | 248 | 406 | 2024-10-18 | 1.56 | +0.47 | +43.12% | 669 | 5,500 |
| - | - | - | - | - | 2024-10-25 | 1.59 | +0.54 | +51.43% | 1 | 19 |
| 2.84 | -0.78 | -21.55% | 5 | 980 | 2024-12-20 | 2.70 | +0.55 | +25.58% | 112 | 1,708 |
| 3.10 | -0.55 | -15.07% | 11 | 1,851 | 2025-01-17 | 2.95 | +0.71 | +31.70% | 10 | 11,490 |
| 3.50 | -3.00 | -46.15% | 1 | 0 | 2025-02-21 | 3.30 | +0.67 | +25.48% | 26 | 49 |
| 3.70 | -0.77 | -17.23% | 757 | 109 | 2025-03-21 | 3.00 | 0.00 | - | 27 | 514 |
| 5.35 | 0.00 | - | 3 | 11 | 2025-04-17 | 3.40 | 0.00 | - | 1 | 23 |
| 4.51 | -0.89 | -16.48% | 1 | 259 | 2025-06-20 | 4.46 | +0.49 | +12.34% | 344 | 4,882 |
| 5.02 | -0.98 | -16.33% | 3 | 154 | 2025-09-19 | 4.90 | +0.60 | +13.95% | 1 | 3,385 |
| 5.45 | -0.75 | -12.10% | 187 | 1,614 | 2026-01-16 | 5.95 | +0.45 | +8.18% | 8 | 3,776 |
© 2024 Yahoo. All rights reserved.