New Zealand markets open in 3 hours 37 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.65-0.11 (-0.24%)
At close: 04:00PM EDT
45.70 +0.05 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621C000415002024-06-14 11:38AM EDT2024-06-213.754.055.150.00---115.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621P000415002024-06-14 3:06PM EDT2024-06-210.040.010.080.00--561.72%