Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:42.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.10 | -76.92% | 166 | 1,747 | 2024-09-13 | 1.89 | 0.00 | - | 67 | 177 |
| 0.15 | -0.16 | -51.61% | 40 | 2,214 | 2024-09-20 | 2.64 | +1.00 | +60.98% | 13 | 4,753 |
| 0.67 | -0.33 | -33.00% | 475 | 9,757 | 2024-10-18 | 2.85 | +0.52 | +22.32% | 25 | 5,699 |
| 1.78 | -0.37 | -17.21% | 3 | 1,076 | 2024-12-20 | 3.83 | +0.51 | +15.36% | 32 | 2,767 |
| 1.96 | -0.43 | -17.99% | 27 | 3,329 | 2025-01-17 | 3.56 | 0.00 | - | 177 | 6,882 |
| 3.25 | 0.00 | - | 1 | 5 | 2025-02-21 | 4.10 | +0.15 | +3.80% | 304 | 491 |
| 3.13 | 0.00 | - | 5 | 867 | 2025-03-21 | 4.60 | +0.34 | +7.98% | 50 | 303 |
| 2.84 | -1.16 | -29.00% | 2 | 839 | 2025-04-17 | 4.05 | 0.00 | - | 2 | 4 |
| 4.00 | 0.00 | - | 30 | 248 | 2025-06-20 | 5.55 | +0.31 | +5.92% | 3 | 7,449 |
| 4.50 | 0.00 | - | 1 | 56 | 2025-09-19 | 6.00 | +0.50 | +9.09% | 3 | 1,824 |
| 4.55 | -0.53 | -10.43% | 6 | 903 | 2026-01-16 | 7.30 | +0.60 | +8.96% | 4 | 2,653 |
© 2024 Yahoo. All rights reserved.