Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:43.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN241004C00043000 | 2024-10-04 9:45AM EDT | 2024-10-04 | 0.08 | 0.08 | 0.11 | -0.01 | -11.11% | 100 | 870 | 35.94% |
| DVN241011C00043000 | 2024-10-04 9:47AM EDT | 2024-10-11 | 0.72 | 0.69 | 0.75 | +0.12 | +20.00% | 112 | 1,630 | 40.19% |
| DVN241018C00043000 | 2024-10-04 9:44AM EDT | 2024-10-18 | 0.91 | 0.89 | 0.95 | +0.14 | +18.18% | 53 | 1,121 | 35.25% |
| DVN241025C00043000 | 2024-10-04 9:47AM EDT | 2024-10-25 | 1.22 | 1.10 | 1.23 | +0.22 | +22.00% | 2 | 431 | 35.94% |
| DVN241101C00043000 | 2024-10-04 9:35AM EDT | 2024-11-01 | 1.36 | 1.32 | 1.43 | +0.20 | +17.24% | 39 | 127 | 35.50% |
| DVN241108C00043000 | 2024-10-03 3:38PM EDT | 2024-11-08 | 1.57 | 1.82 | 1.97 | 0.00 | - | 12 | 51 | 42.04% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN241004P00043000 | 2024-10-03 12:01PM EDT | 2024-10-04 | 0.83 | 0.67 | 0.77 | -0.94 | -53.11% | 10 | 2 | 46.88% |
| DVN241011P00043000 | 2024-10-04 9:37AM EDT | 2024-10-11 | 1.54 | 1.29 | 1.34 | -0.22 | -12.50% | 20 | 16 | 40.63% |
| DVN241018P00043000 | 2024-09-25 9:48AM EDT | 2024-10-18 | 2.56 | 1.49 | 1.58 | 0.00 | - | - | 1 | 36.77% |
| DVN241025P00043000 | 2024-10-03 3:28PM EDT | 2024-10-25 | 1.90 | 1.67 | 1.74 | -0.18 | -8.65% | 2 | 78 | 34.23% |
| DVN241101P00043000 | 2024-10-04 9:48AM EDT | 2024-11-01 | 1.86 | 1.84 | 1.92 | -0.30 | -13.89% | 3 | 162 | 33.59% |
| DVN241108P00043000 | 2024-10-03 3:26PM EDT | 2024-11-08 | 2.63 | 2.20 | 2.41 | 0.00 | - | 1 | 3 | 39.40% |
© 2024 Yahoo. All rights reserved.