Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.08 | -26.67% | 655 | 1,337 | 2024-10-11 | 1.31 | -3.09 | -70.23% | 6 | 0 |
| 0.54 | +0.03 | +5.88% | 1,023 | 1,165 | 2024-10-18 | 1.68 | -2.97 | -63.87% | 1 | 1 |
| 0.82 | +0.18 | +28.12% | 122 | 427 | 2024-10-25 | 2.58 | 0.00 | - | 17 | 25 |
| 0.95 | +0.11 | +13.10% | 26 | 230 | 2024-11-01 | 2.06 | -0.45 | -17.93% | 3 | 83 |
| 1.46 | +0.06 | +4.29% | 55 | 109 | 2024-11-08 | - | - | - | - | - |
| 1.83 | +0.30 | +19.61% | 2 | 107 | 2024-11-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.