Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN241011C00044500 | 2024-10-07 3:45PM EDT | 2024-10-11 | 0.15 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| DVN241018C00044500 | 2024-10-07 2:52PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN241018P00044500 | 2024-10-07 9:59AM EDT | 2024-10-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.