Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:45.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | - | 2 | 278 | 2024-09-13 | 3.81 | 0.00 | - | 3 | 249 |
| 0.06 | 0.00 | - | 128 | 7,535 | 2024-09-20 | 4.36 | +0.51 | +13.25% | 2 | 3,132 |
| 0.12 | 0.00 | - | 253 | 1,227 | 2024-09-27 | 3.79 | 0.00 | - | 1 | 73 |
| 0.11 | -0.10 | -47.62% | 15 | 201 | 2024-10-04 | 4.10 | 0.00 | - | 5 | 127 |
| 0.33 | 0.00 | - | 48 | 66 | 2024-10-11 | 3.45 | 0.00 | - | - | 73 |
| 0.25 | -0.15 | -36.59% | 93 | 7,464 | 2024-10-18 | 4.74 | +0.65 | +15.89% | 2 | 1,483 |
| 0.27 | -0.19 | -41.30% | 10 | 54 | 2024-10-25 | 5.40 | +1.26 | +30.43% | 3 | 9 |
| 0.98 | -0.25 | -20.33% | 115 | 3,502 | 2024-12-20 | 5.52 | +0.57 | +11.52% | 3 | 1,365 |
| 1.27 | -0.28 | -18.06% | 15 | 9,109 | 2025-01-17 | 5.96 | +0.63 | +11.82% | 5 | 14,687 |
| 1.79 | -0.23 | -11.39% | 1 | 27 | 2025-02-21 | 3.52 | 0.00 | - | 10 | 10 |
| 2.21 | 0.00 | - | 3 | 403 | 2025-03-21 | 6.08 | 0.00 | - | 1 | 1,824 |
| 2.35 | 0.00 | - | 90 | 310 | 2025-04-17 | 3.91 | 0.00 | - | - | 4 |
| 2.91 | 0.00 | - | 115 | 755 | 2025-06-20 | 6.55 | 0.00 | - | 3 | 5,707 |
| 3.35 | 0.00 | - | 9 | 360 | 2025-09-19 | 7.45 | 0.00 | - | 9 | 1,486 |
| 3.77 | -0.43 | -10.24% | 21 | 1,213 | 2026-01-16 | 8.30 | 0.00 | - | 3 | 2,085 |
© 2024 Yahoo. All rights reserved.