New Zealand markets close in 4 hours 29 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.65-0.11 (-0.24%)
At close: 04:00PM EDT
45.70 +0.05 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.80-0.18-18.37%2145,9212024-06-210.15-0.03-16.67%13010,592
1.24+0.03+2.48%411452024-06-280.40-0.03-6.98%9267
1.70+0.34+25.00%112962024-07-050.55-0.19-25.68%13185
1.80+0.42+30.43%1412024-07-120.55-0.17-23.61%543
1.72-0.10-5.49%1355,6402024-07-190.870.00-6013,323
1.94+0.19+10.86%11212024-07-260.950.00-512
-----2024-08-021.130.00-224
2.59+0.12+4.86%152032024-08-161.44-0.08-5.26%4423,391
3.06+0.06+2.00%195,5132024-09-201.84-0.05-2.65%92,808
2.88-0.43-12.99%15832024-10-182.18-0.19-8.02%1386
4.65+0.36+8.39%21,3292024-12-202.95-0.25-7.81%9866
4.45+0.10+2.30%637,3292025-01-173.10-0.08-2.52%1014,328
5.40-0.76-12.34%203272025-03-214.050.00-51,810
5.90+0.57+10.69%812492025-06-204.32-0.43-9.05%755,473
6.380.00-21722025-09-194.100.00-1,0041,376
7.01+0.06+0.86%206462026-01-165.980.00-51,486