Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240920C00047000 | 2024-09-17 3:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DVN240927C00047000 | 2024-09-18 10:24AM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DVN241004C00047000 | 2024-09-11 3:14PM EDT | 2024-10-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DVN241011C00047000 | 2024-09-18 10:57AM EDT | 2024-10-11 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DVN241025C00047000 | 2024-09-18 2:00PM EDT | 2024-10-25 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240920P00047000 | 2024-09-10 11:10AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240927P00047000 | 2024-09-12 11:04AM EDT | 2024-09-27 | 7.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVN241004P00047000 | 2024-09-17 11:29AM EDT | 2024-10-04 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DVN241011P00047000 | 2024-09-13 3:23PM EDT | 2024-10-11 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVN241025P00047000 | 2024-09-16 1:56PM EDT | 2024-10-25 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.