Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 2 | 365 | 2024-09-20 | 7.00 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 3 | 261 | 2024-09-27 | 7.44 | 0.00 | - | 2 | 66 |
| 0.06 | 0.00 | - | 1 | 28 | 2024-10-04 | 7.54 | +1.59 | +26.72% | 2 | 33 |
| 0.12 | 0.00 | - | 2 | 12 | 2024-10-11 | 7.50 | +2.20 | +41.51% | 2 | 60 |
© 2024 Yahoo. All rights reserved.