Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:47.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 50 | 2024-09-13 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 21 | 17,385 | 2024-09-20 | 7.06 | +0.76 | +12.06% | 6 | 4,408 |
| 0.10 | -0.05 | -33.33% | 83 | 4,893 | 2024-10-18 | 6.33 | 0.00 | - | 1 | 3,891 |
| 0.56 | -0.17 | -23.29% | 16 | 2,482 | 2024-12-20 | 7.60 | +0.82 | +12.09% | 2 | 830 |
| 0.73 | -0.17 | -18.89% | 4 | 7,665 | 2025-01-17 | 7.85 | +0.55 | +7.53% | 4 | 6,065 |
| 1.30 | 0.00 | - | 8 | 12 | 2025-02-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1,032 | 2025-03-21 | 7.35 | 0.00 | - | 5 | 1,229 |
| 2.73 | 0.00 | - | 5 | 4 | 2025-04-17 | 7.17 | 0.00 | - | - | 1 |
| 1.92 | -0.28 | -12.73% | 1 | 5,018 | 2025-06-20 | 8.45 | 0.00 | - | 6 | 8,061 |
| 2.83 | 0.00 | - | 6 | 212 | 2025-09-19 | 8.85 | 0.00 | - | 28 | 395 |
| 2.91 | -0.39 | -11.82% | 1 | 405 | 2026-01-16 | 10.50 | +0.75 | +7.69% | 1 | 2,208 |
© 2024 Yahoo. All rights reserved.