Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:48.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +100.00% | 5 | 1,730 | 2024-09-13 | 6.10 | 0.00 | - | 45 | 163 |
| 0.03 | -0.02 | -40.00% | 6 | 417 | 2024-09-20 | 4.02 | 0.00 | - | 2 | 2 |
| 0.05 | -0.01 | -16.67% | 13 | 164 | 2024-09-27 | 6.75 | -0.15 | -2.17% | 1 | 37 |
| 0.12 | 0.00 | - | 1 | 69 | 2024-10-04 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 2 | 14 | 2024-10-11 | 6.25 | 0.00 | - | - | 30 |
© 2024 Yahoo. All rights reserved.