New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.19-1.72 (-3.52%)
At close: 04:00PM EDT
47.42 +0.23 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240531C000485002024-05-29 3:53PM EDT2024-05-310.040.000.000.00-399012.50%
DVN240607C000485002024-05-29 3:54PM EDT2024-06-070.280.000.000.00-13106.25%
DVN240614C000485002024-05-29 3:53PM EDT2024-06-140.440.000.000.00-2203.13%
DVN240621C000485002024-05-29 3:58PM EDT2024-06-210.580.000.000.00-1903.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240531P000485002024-05-29 3:45PM EDT2024-05-311.800.000.000.00-9500.00%
DVN240607P000485002024-05-29 3:25PM EDT2024-06-071.780.000.000.00-3700.00%
DVN240614P000485002024-05-28 3:44PM EDT2024-06-140.860.000.000.00-14700.00%
DVN240621P000485002024-05-28 3:44PM EDT2024-06-210.980.000.000.00-10200.00%